FX, saham, suku bunga, komoditas, crypto (tertunda)
| Indikator | Terakhir | Change | Prev. | Jangkauan hari | rentang 52 minggu | trend 1 bulan |
|---|---|---|---|---|---|---|
| EUR/USDEURUSD=X | 1.1058USD | ▼ 0.0111 (-0.99%) | 1.1169USD | 1.1049 ~ 1.1106 | 1.1049 ~ 1.2024 | |
| EUR/CZKEURCZK=X | 24.370CZK | ▲ 0.033 (+0.14%) | 24.336CZK | 24.302 ~ 24.387 | 24.048 ~ 24.563 | |
| EUR/HUFEURHUF=X | 365.02HUF | ▲ 1.36 (+0.37%) | 363.66HUF | 363.77 ~ 365.69 | 348.51 ~ 399.53 | |
| EUR/PLNEURPLN=X | 4.4009PLN | ▲ 0.0088 (+0.20%) | 4.3921PLN | 4.3987 ~ 4.4121 | 4.1904 ~ 4.4251 | |
| EUR/GBPEURGBP=X | 0.8351GBP | ▼ 0.0015 (-0.18%) | 0.8366GBP | 0.8346 ~ 0.8363 | 0.8322 ~ 0.8865 | |
| EUR/CHFEURCHF=X | 0.9227CHF | ▲ 0.0013 (+0.14%) | 0.9214CHF | 0.9216 ~ 0.9242 | 0.8981 ~ 0.9486 | |
| EUR/CNYEURCNY=X | 7.3725CNY | ▼ 0.0773 (-1.04%) | 7.4498CNY | 7.3454 ~ 7.4078 | 7.3454 ~ 8.3633 | |
| EUR/JPYEURJPY=X | 176.66JPY | ▼ 0.60 (-0.34%) | 177.25JPY | 176.24 ~ 177.29 | 175.07 ~ 187.94 | |
| 100 KRW in EURKRWEUR=X | 0.0700EUR | ▲ 0.0033 (+4.95%) | 0.0667EUR | 0.0700 ~ 0.0700 | 0.0500 ~ 0.0700 |
| Indikator | Terakhir | Change | Prev. | Jangkauan hari | rentang 52 minggu | trend 1 bulan |
|---|---|---|---|---|---|---|
| Euro Stoxx 50^STOXX50E | 6,398.98 | ▲ 5.59 (+0.09%) | 6,393.39 | 6,372.03 ~ 6,430.62 | 5,376.81 ~ 6,577.20 | |
| Volkswagen (VW Slovakia)VOW3.DE | 67.72EUR | ▼ 1.64 (-2.36%) | 69.36EUR | 67.52 ~ 70.30 | 65.92 ~ 109.15 | |
| Stellantis (Trnava plant)STLAM.MI | 3.56EUR | ▼ 0.16 (-4.33%) | 3.72EUR | 3.50 ~ 3.76 | 3.50 ~ 10.49 | |
| Kia (Žilina plant)000270.KS | 93,600KRW | ▼ 1,000 (-1.06%) | 94,600KRW | – | – | |
| Deutsche Telekom (Slovak Telekom)DTE.DE | 26.52EUR | ▲ 0.33 (+1.26%) | 26.19EUR | 26.27 ~ 26.63 | 23.53 ~ 34.36 | |
| MOL Group (Slovnaft)MOL.BD | 4,822HUF | ▼ 128 (-2.59%) | 4,950HUF | 4,822 ~ 4,954 | 2,810 ~ 5,460 | |
| Erste Group (Slovenská sporiteľňa)EBS.VI | 116.50EUR | ▼ 1.50 (-1.27%) | 118.00EUR | 116.50 ~ 117.90 | 86.05 ~ 126.80 | |
| Intesa Sanpaolo (VÚB)ISP.MI | 6.246EUR | ▼ 0.056 (-0.89%) | 6.302EUR | 6.233 ~ 6.323 | 4.813 ~ 6.937 | |
| Raiffeisen Bank Intl (Tatra banka)RBI.VI | 63.05EUR | ▼ 1.15 (-1.79%) | 64.20EUR | 62.60 ~ 63.95 | 30.92 ~ 66.75 |
| Indikator | Terakhir | Change | Prev. | Jangkauan hari | rentang 52 minggu | trend 1 bulan |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,592.40 | ▼ 26.98 (-0.35%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 | ▼ 100.10 (-0.39%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 | ▼ 189.40 (-0.36%) | 52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| DAX^GDAXI | 26,771.88 | ▲ 109.11 (+0.41%) | 26,662.77 | 26,671.45 ~ 27,001.67 | 21,863.81 ~ 27,001.67 | |
| ATX (Vienna)^ATX | 6,685.89 | ▼ 52.96 (-0.79%) | 6,738.85 | 6,684.55 ~ 6,765.46 | 4,709.51 ~ 7,043.27 | |
| FTSE 100^FTSE | 10,863.09 | ▲ 27.59 (+0.25%) | 10,835.50 | 10,820.61 ~ 10,886.06 | 9,423.90 ~ 10,989.50 | |
| Nikkei 225^N225 | 60,819.36 | ▲ 359.78 (+0.60%) | 60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 |
| Indikator | Terakhir | Change | Prev. | Jangkauan hari | rentang 52 minggu | trend 1 bulan |
|---|---|---|---|---|---|---|
| US 13-week T-bill^IRX | 4.128% | ▲ 0.013 (+0.32%) | 4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 | |
| US 5Y yield^FVX | 4.945% | ▲ 0.118 (+2.44%) | 4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10Y yield^TNX | 5.103% | ▲ 0.105 (+2.10%) | 4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y yield^TYX | 5.433% | ▲ 0.077 (+1.44%) | 5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 |
| Indikator | Terakhir | Change | Prev. | Jangkauan hari | rentang 52 minggu | trend 1 bulan |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,881.7USD | ▼ 118.8 (-2.97%) | 4,000.5USD | 3,856.8 ~ 4,005.9 | 3,856.8 ~ 5,586.2 | |
| SilverSI=F | 49.96USD | ▼ 1.93 (-3.71%) | 51.88USD | 49.67 ~ 51.95 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.70USD | ▲ 2.17 (+2.51%) | 86.53USD | 85.13 ~ 89.15 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.77USD | ▲ 3.01 (+3.24%) | 92.76USD | 91.19 ~ 96.25 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.361USD | ▲ 0.146 (+4.54%) | 3.215USD | 3.226 ~ 3.377 | 2.483 ~ 7.827 | |
| CopperHG=F | 6.193USD | ▼ 0.081 (-1.30%) | 6.274USD | 6.141 ~ 6.274 | 4.920 ~ 6.830 |
| Indikator | Terakhir | Change | Prev. | Jangkauan hari | rentang 52 minggu | trend 1 bulan |
|---|---|---|---|---|---|---|
| Bitcoin (EUR)BTC-EUR | 64,626EUR | ▼ 2,043 (-3.06%) | 66,669EUR | 64,445 ~ 66,764 | 50,633 ~ 89,713 | |
| Ethereum (EUR)ETH-EUR | 1,821EUR | ▼ 32 (-1.74%) | 1,853EUR | 1,792 ~ 1,859 | 1,307 ~ 3,072 |
Sumber: Yahoo Finance menunda penawaran, yang disimpan di Cloudflare D1 setiap 10 menit. Bukan Saran Investasi.